Huadi International Group Co Ltd (HUDI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.52 | 1.56 | 1.4 | 1.42 | 104.46 Thousand |
| 22 Sep, 2025 | 1.62 | 1.65 | 1.51 | 1.55 | 68.18 Thousand |
| 19 Sep, 2025 | 1.54 | 1.65 | 1.54 | 1.65 | 153.79 Thousand |
| 18 Sep, 2025 | 1.53 | 1.57 | 1.52 | 1.52 | 56.84 Thousand |
| 17 Sep, 2025 | 1.44 | 1.6 | 1.44 | 1.51 | 96.88 Thousand |
| 16 Sep, 2025 | 1.48 | 1.6 | 1.43 | 1.47 | 115.58 Thousand |
| 15 Sep, 2025 | 1.44 | 1.59 | 1.38 | 1.54 | 212.33 Thousand |
| 12 Sep, 2025 | 1.65 | 1.71 | 1.55 | 1.55 | 346.88 Thousand |
| 11 Sep, 2025 | 1.8 | 2.02 | 1.6 | 1.66 | 984.27 Thousand |
| 10 Sep, 2025 | 1.35 | 5.46 | 1.33 | 1.8 | 46.88 Million |
HUHU
HUIZ
HUMA
HUBCZ
HUBG
HUDA