Huadi International Group Co Ltd (HUDI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.24 | 1.35 | 1.19 | 1.33 | 27.89 Thousand |
| 08 Sep, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 29.61 Thousand |
| 05 Sep, 2025 | 1.22 | 1.33 | 1.15 | 1.27 | 55.02 Thousand |
| 04 Sep, 2025 | 1.14 | 1.37 | 1.11 | 1.22 | 8878.00 |
| 03 Sep, 2025 | 1.14 | 1.28 | 1.14 | 1.15 | 19.64 Thousand |
| 02 Sep, 2025 | 1.18 | 1.23 | 1.12 | 1.16 | 34.74 Thousand |
| 29 Aug, 2025 | 1.33 | 1.37 | 1.26 | 1.26 | 16.93 Thousand |
| 28 Aug, 2025 | 1.4 | 1.46 | 1.33 | 1.33 | 17.03 Thousand |
| 27 Aug, 2025 | 1.22 | 1.38 | 1.22 | 1.38 | 55.75 Thousand |
| 26 Aug, 2025 | 1.15 | 1.3 | 1.15 | 1.28 | 41.83 Thousand |
HUHU
HUIZ
HUMA
HUBCZ
HUBG
HUDA