Huadi International Group Co Ltd (HUDI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.14 | 1.3 | 1.14 | 1.22 | 49.89 Thousand |
| 22 Aug, 2025 | 1.16 | 1.17 | 1.12 | 1.17 | 55.51 Thousand |
| 21 Aug, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 25.25 Thousand |
| 20 Aug, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 35.34 Thousand |
| 19 Aug, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 26.87 Thousand |
| 18 Aug, 2025 | 1.12 | 1.18 | 1.11 | 1.11 | 3558.00 |
| 15 Aug, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 42.7 Thousand |
| 14 Aug, 2025 | 1.11 | 1.23 | 1.1 | 1.13 | 17.3 Thousand |
| 13 Aug, 2025 | 1.08 | 1.23 | 1.08 | 1.13 | 12.5 Thousand |
| 12 Aug, 2025 | 1.06 | 1.13 | 1.06 | 1.1 | 4026.00 |
HUHU
HUIZ
HUMA
HUBCZ
HUBG
HUDA