Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.06
(-3.16%)
USD 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 11.25 | 12.95 | 11.2 | 11.73 | 2.81 Million |
| 06 Oct, 2021 | 9.76 | 11.18 | 9.55 | 11.18 | 1.84 Million |
| 05 Oct, 2021 | 8.91 | 9.89 | 8.91 | 9.8 | 1.06 Million |
| 04 Oct, 2021 | 8.7 | 9.25 | 8.5 | 9.08 | 426.74 Thousand |
| 01 Oct, 2021 | 8.9 | 9.0 | 8.6 | 8.91 | 348.28 Thousand |
| 30 Sep, 2021 | 8.65 | 8.92 | 8.6 | 8.81 | 298.26 Thousand |
| 29 Sep, 2021 | 8.85 | 8.9 | 8.6 | 8.75 | 383.26 Thousand |
| 28 Sep, 2021 | 8.41 | 9.36 | 8.3 | 8.88 | 973.35 Thousand |
| 27 Sep, 2021 | 7.93 | 9.0 | 7.6 | 8.81 | 918.38 Thousand |
| 24 Sep, 2021 | 7.23 | 8.38 | 7.15 | 8.1 | 742.1 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ