Hertz Global Hldgs New Equity Warrants (HTZWW)

USD 3.08

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 12.6 13.06 11.8 12.78 2.07 Million
22 Oct, 2021 11.5 11.89 10.95 11.26 688.53 Thousand
21 Oct, 2021 11.4 12.05 11.15 11.6 1.07 Million
20 Oct, 2021 10.66 11.37 9.94 11.12 2.58 Million
19 Oct, 2021 11.84 12.03 10.99 11.38 1 Million
18 Oct, 2021 12.2 12.22 11.81 11.87 748.75 Thousand
15 Oct, 2021 12.02 12.75 12.02 12.17 543.55 Thousand
14 Oct, 2021 12.85 12.89 12.37 12.4 723.61 Thousand
13 Oct, 2021 11.89 12.94 11.2 12.9 901.26 Thousand
12 Oct, 2021 12.49 13.1 12.4 12.7 825.02 Thousand