Hertz Global Hldgs New Equity Warrants (HTZWW)

USD 3.08

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 13.56 14.85 13.45 14.53 911.47 Thousand
19 Nov, 2021 14.1 14.52 13.02 13.75 1.29 Million
18 Nov, 2021 15.66 15.75 14.65 14.68 1.09 Million
17 Nov, 2021 14.77 16.47 14.77 15.77 618 Thousand
16 Nov, 2021 15.6 15.62 13.05 15.25 1.86 Million
15 Nov, 2021 17.6 17.69 15.74 15.9 682.21 Thousand
12 Nov, 2021 17.76 17.9 17.09 17.62 451.57 Thousand
11 Nov, 2021 15.5 18.0 15.01 17.47 615.06 Thousand
10 Nov, 2021 17.51 17.54 15.6 16.07 2.04 Million
09 Nov, 2021 19.5 19.78 16.0 16.95 1.71 Million