Hertz Global Hldgs New Equity Warrants (HTZWW)

USD 2.98

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 16.76 17.2 16.27 16.85 491.74 Thousand
23 Dec, 2021 15.95 16.54 15.36 16.4 1.05 Million
22 Dec, 2021 15.41 16.4 15.0 15.21 508.46 Thousand
21 Dec, 2021 14.2 15.0 13.87 14.88 453.4 Thousand
20 Dec, 2021 13.75 13.93 13.11 13.7 588.87 Thousand
17 Dec, 2021 13.52 14.92 13.5 14.27 367.79 Thousand
16 Dec, 2021 15.33 15.5 13.4 14.18 892.68 Thousand
15 Dec, 2021 14.6 15.25 14.03 14.94 404.18 Thousand
14 Dec, 2021 15.5 15.69 14.03 14.88 789.48 Thousand
13 Dec, 2021 16.22 16.69 15.52 15.55 568.7 Thousand