Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.84
(-0.87%)
USD 2.84
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 12.79 | 12.94 | 11.65 | 12.0 | 533.91 Thousand |
| 26 Jan, 2022 | 11.95 | 13.0 | 11.8 | 12.49 | 773.86 Thousand |
| 25 Jan, 2022 | 11.15 | 11.85 | 11.01 | 11.4 | 535.51 Thousand |
| 24 Jan, 2022 | 10.9 | 12.0 | 10.06 | 11.63 | 2.37 Million |
| 21 Jan, 2022 | 14.05 | 14.32 | 11.32 | 12.14 | 1.38 Million |
| 20 Jan, 2022 | 15.07 | 15.38 | 14.0 | 14.06 | 615.43 Thousand |
| 19 Jan, 2022 | 16.01 | 16.14 | 15.03 | 15.2 | 550.49 Thousand |
| 18 Jan, 2022 | 15.8 | 16.4 | 15.8 | 16.4 | 417.71 Thousand |
| 14 Jan, 2022 | 16.1 | 16.53 | 15.75 | 16.4 | 288.24 Thousand |
| 13 Jan, 2022 | 16.61 | 16.9 | 16.44 | 16.65 | 517.63 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ