Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 9.25 | 9.55 | 9.1 | 9.4 | 361.59 Thousand |
| 03 Oct, 2022 | 9.06 | 9.24 | 8.93 | 9.05 | 229.01 Thousand |
| 30 Sep, 2022 | 8.76 | 8.99 | 8.75 | 8.9 | 171.54 Thousand |
| 29 Sep, 2022 | 9.44 | 9.44 | 8.6 | 8.85 | 270.73 Thousand |
| 28 Sep, 2022 | 8.8 | 9.5 | 8.8 | 9.48 | 302.69 Thousand |
| 27 Sep, 2022 | 8.91 | 9.16 | 8.57 | 8.78 | 194.4 Thousand |
| 26 Sep, 2022 | 8.73 | 9.21 | 8.54 | 8.58 | 211.04 Thousand |
| 23 Sep, 2022 | 8.72 | 9.05 | 8.59 | 9.03 | 223.07 Thousand |
| 22 Sep, 2022 | 9.88 | 9.9 | 8.92 | 9.05 | 399.94 Thousand |
| 21 Sep, 2022 | 9.9 | 10.32 | 9.89 | 9.95 | 149.68 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ