Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 9.22 | 9.36 | 8.98 | 9.02 | 110.72 Thousand |
| 17 Oct, 2022 | 8.72 | 9.26 | 8.72 | 9.1 | 236.23 Thousand |
| 14 Oct, 2022 | 9.28 | 9.28 | 8.52 | 8.68 | 172.48 Thousand |
| 13 Oct, 2022 | 8.51 | 9.05 | 8.4 | 8.97 | 193.8 Thousand |
| 12 Oct, 2022 | 8.45 | 8.75 | 8.4 | 8.7 | 74.13 Thousand |
| 11 Oct, 2022 | 8.52 | 8.92 | 8.31 | 8.57 | 212.4 Thousand |
| 10 Oct, 2022 | 8.98 | 9.08 | 8.5 | 8.74 | 124.13 Thousand |
| 07 Oct, 2022 | 9.13 | 9.18 | 8.91 | 9.13 | 63.4 Thousand |
| 06 Oct, 2022 | 8.95 | 9.41 | 8.95 | 9.26 | 97.65 Thousand |
| 05 Oct, 2022 | 9.12 | 9.5 | 8.9 | 9.01 | 191.31 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ