Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 9.89 | 10.19 | 9.59 | 9.76 | 266.17 Thousand |
| 14 Nov, 2022 | 9.41 | 9.93 | 9.16 | 9.87 | 389.84 Thousand |
| 11 Nov, 2022 | 9.55 | 9.7 | 9.38 | 9.65 | 165.93 Thousand |
| 10 Nov, 2022 | 9.46 | 9.6 | 9.27 | 9.4 | 189.7 Thousand |
| 09 Nov, 2022 | 9.36 | 9.44 | 8.91 | 8.99 | 154.8 Thousand |
| 08 Nov, 2022 | 9.69 | 9.79 | 9.43 | 9.59 | 71.63 Thousand |
| 07 Nov, 2022 | 9.52 | 9.85 | 9.22 | 9.85 | 152.28 Thousand |
| 04 Nov, 2022 | 9.42 | 9.9 | 9.42 | 9.55 | 181.67 Thousand |
| 03 Nov, 2022 | 9.53 | 9.63 | 9.28 | 9.35 | 81.96 Thousand |
| 02 Nov, 2022 | 9.89 | 10.3 | 9.55 | 9.67 | 255.33 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ