Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 8.1 | 8.25 | 8.05 | 8.2 | 397.07 Thousand |
| 13 Dec, 2022 | 8.59 | 8.67 | 8.11 | 8.18 | 275.67 Thousand |
| 12 Dec, 2022 | 8.06 | 8.32 | 8.0 | 8.25 | 526.94 Thousand |
| 09 Dec, 2022 | 8.32 | 8.32 | 8.18 | 8.25 | 463.33 Thousand |
| 08 Dec, 2022 | 8.19 | 8.64 | 8.15 | 8.35 | 286.88 Thousand |
| 07 Dec, 2022 | 8.4 | 8.43 | 8.12 | 8.25 | 525.5 Thousand |
| 06 Dec, 2022 | 8.16 | 8.25 | 7.95 | 8.13 | 471.51 Thousand |
| 05 Dec, 2022 | 8.61 | 8.73 | 8.1 | 8.25 | 527.55 Thousand |
| 02 Dec, 2022 | 8.6 | 8.8 | 8.6 | 8.7 | 131.12 Thousand |
| 01 Dec, 2022 | 8.8 | 8.93 | 8.69 | 8.83 | 117.89 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ