Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 10.15 | 10.41 | 9.8 | 10.0 | 107.51 Thousand |
| 31 Oct, 2022 | 10.06 | 10.24 | 10.02 | 10.2 | 161.85 Thousand |
| 28 Oct, 2022 | 10.03 | 10.72 | 10.03 | 10.25 | 192.86 Thousand |
| 27 Oct, 2022 | 10.41 | 10.41 | 9.43 | 10.22 | 261.15 Thousand |
| 26 Oct, 2022 | 10.14 | 10.47 | 10.01 | 10.23 | 187.97 Thousand |
| 25 Oct, 2022 | 9.52 | 10.49 | 9.52 | 10.31 | 281.84 Thousand |
| 24 Oct, 2022 | 9.27 | 9.8 | 9.27 | 9.72 | 203.17 Thousand |
| 21 Oct, 2022 | 8.9 | 9.44 | 8.9 | 9.43 | 229.53 Thousand |
| 20 Oct, 2022 | 8.86 | 9.18 | 8.81 | 8.94 | 200.92 Thousand |
| 19 Oct, 2022 | 8.9 | 9.05 | 8.79 | 8.96 | 180.37 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ