Hertz Global Hldgs New Equity Warrants (HTZWW)

USD 2.88

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 10.33 10.48 9.99 10.03 215.94 Thousand
01 Sep, 2022 10.52 10.52 10.05 10.23 349.76 Thousand
31 Aug, 2022 10.87 11.0 10.55 10.67 101.94 Thousand
30 Aug, 2022 10.96 11.08 10.61 10.82 128.16 Thousand
29 Aug, 2022 10.72 11.18 10.72 11.0 144.38 Thousand
26 Aug, 2022 11.57 11.66 10.94 11.04 185.04 Thousand
25 Aug, 2022 11.25 11.61 11.25 11.59 120.19 Thousand
24 Aug, 2022 11.16 11.35 11.11 11.21 171.11 Thousand
23 Aug, 2022 11.16 11.49 11.05 11.25 132.24 Thousand
22 Aug, 2022 11.11 11.35 11.1 11.2 83.58 Thousand