Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(2.86%)
USD 2.88
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 12.25 | 12.85 | 12.25 | 12.59 | 231.29 Thousand |
| 04 Aug, 2022 | 12.45 | 12.9 | 12.39 | 12.49 | 256.59 Thousand |
| 03 Aug, 2022 | 12.2 | 12.94 | 12.03 | 12.57 | 454.87 Thousand |
| 02 Aug, 2022 | 12.6 | 12.66 | 12.03 | 12.27 | 239.01 Thousand |
| 01 Aug, 2022 | 12.4 | 12.97 | 12.1 | 12.65 | 389.91 Thousand |
| 29 Jul, 2022 | 11.9 | 12.72 | 11.75 | 12.53 | 560.91 Thousand |
| 28 Jul, 2022 | 10.26 | 12.0 | 10.26 | 12.0 | 959.67 Thousand |
| 27 Jul, 2022 | 9.7 | 9.95 | 9.65 | 9.94 | 111.5 Thousand |
| 26 Jul, 2022 | 9.91 | 10.05 | 9.68 | 9.7 | 70.37 Thousand |
| 25 Jul, 2022 | 10.21 | 10.39 | 10.15 | 10.2 | 173.24 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ