Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.84
(-0.87%)
USD 2.84
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 9.66 | 10.15 | 9.66 | 9.96 | 175.79 Thousand |
| 06 Jul, 2022 | 9.87 | 10.13 | 9.52 | 9.68 | 281.28 Thousand |
| 05 Jul, 2022 | 9.75 | 9.96 | 9.59 | 9.9 | 235.29 Thousand |
| 01 Jul, 2022 | 9.75 | 10.09 | 9.6 | 10.02 | 287.31 Thousand |
| 30 Jun, 2022 | 10.22 | 10.22 | 9.65 | 9.79 | 565.11 Thousand |
| 29 Jun, 2022 | 10.85 | 10.99 | 10.26 | 10.45 | 158.85 Thousand |
| 28 Jun, 2022 | 11.1 | 11.39 | 10.86 | 10.94 | 167.43 Thousand |
| 27 Jun, 2022 | 11.07 | 11.4 | 10.86 | 11.19 | 123.99 Thousand |
| 24 Jun, 2022 | 10.51 | 11.37 | 10.51 | 11.2 | 151.8 Thousand |
| 23 Jun, 2022 | 10.33 | 10.96 | 10.03 | 10.6 | 245.33 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ