Hertz Global Holdings, Inc. (HTZWW)
USD 2.03
(-6.88%)
USD 2.03
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.17 | 5.26 | 5.1 | 5.2 | 305.05 Thousand |
| 09 Jan, 2024 | 5.1 | 5.3 | 5.05 | 5.22 | 116.27 Thousand |
| 08 Jan, 2024 | 5.05 | 5.25 | 5.0 | 5.2 | 314.73 Thousand |
| 05 Jan, 2024 | 5.14 | 5.3 | 5.1 | 5.11 | 88.14 Thousand |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.12 | 5.27 | 68.01 Thousand |
| 03 Jan, 2024 | 5.29 | 5.4 | 5.11 | 5.2 | 200.22 Thousand |
| 02 Jan, 2024 | 5.43 | 5.59 | 5.4 | 5.51 | 136.66 Thousand |
| 29 Dec, 2023 | 5.5 | 5.62 | 5.37 | 5.48 | 436.72 Thousand |
| 28 Dec, 2023 | 5.52 | 5.72 | 5.52 | 5.54 | 255.78 Thousand |
| 27 Dec, 2023 | 5.65 | 5.8 | 5.58 | 5.69 | 157.41 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080