Hertz Global Holdings, Inc. (HTZWW)
USD 2.03
(-6.88%)
USD 2.03
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.29 | 5.29 | 4.83 | 5.08 | 192.29 Thousand |
| 07 Feb, 2024 | 5.27 | 5.27 | 5.02 | 5.08 | 181.76 Thousand |
| 06 Feb, 2024 | 4.75 | 5.3 | 4.68 | 5.27 | 454.33 Thousand |
| 05 Feb, 2024 | 5.02 | 5.1 | 4.85 | 4.93 | 262.61 Thousand |
| 02 Feb, 2024 | 5.36 | 5.36 | 4.88 | 5.19 | 125.98 Thousand |
| 01 Feb, 2024 | 4.99 | 5.1 | 4.9 | 5.0 | 243.63 Thousand |
| 31 Jan, 2024 | 5.03 | 5.14 | 4.93 | 4.99 | 152.28 Thousand |
| 30 Jan, 2024 | 4.92 | 5.1 | 4.9 | 5.06 | 87.78 Thousand |
| 29 Jan, 2024 | 4.91 | 5.06 | 4.83 | 5.02 | 201.44 Thousand |
| 26 Jan, 2024 | 4.93 | 5.08 | 4.91 | 4.93 | 100.1 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080