Hertz Global Holdings, Inc. (HTZWW)
USD 2.03
(-6.88%)
USD 2.03
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.28 | 4.5 | 4.28 | 4.5 | 681.7 Thousand |
| 07 Mar, 2024 | 4.14 | 4.32 | 4.04 | 4.28 | 345.67 Thousand |
| 06 Mar, 2024 | 4.05 | 4.21 | 4.05 | 4.18 | 315.95 Thousand |
| 05 Mar, 2024 | 4.06 | 4.18 | 3.99 | 4.1 | 1.35 Million |
| 04 Mar, 2024 | 4.4 | 4.48 | 4.06 | 4.18 | 239.37 Thousand |
| 01 Mar, 2024 | 4.54 | 4.57 | 4.4 | 4.49 | 200.85 Thousand |
| 29 Feb, 2024 | 4.55 | 4.65 | 4.46 | 4.55 | 129.61 Thousand |
| 28 Feb, 2024 | 4.39 | 4.59 | 4.38 | 4.56 | 359.77 Thousand |
| 27 Feb, 2024 | 4.28 | 4.51 | 4.28 | 4.51 | 255.5 Thousand |
| 26 Feb, 2024 | 4.25 | 4.39 | 4.24 | 4.3 | 138 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080