Hertz Global Holdings, Inc. (HTZWW)
USD 2.03
(-6.88%)
USD 2.03
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.86 | 5.1 | 4.86 | 5.01 | 144.18 Thousand |
| 24 Jan, 2024 | 5.09 | 5.11 | 4.88 | 4.99 | 132.72 Thousand |
| 23 Jan, 2024 | 4.98 | 5.14 | 4.98 | 5.1 | 241.26 Thousand |
| 22 Jan, 2024 | 4.93 | 5.21 | 4.81 | 5.03 | 484.73 Thousand |
| 19 Jan, 2024 | 5.0 | 5.14 | 4.83 | 5.0 | 319.82 Thousand |
| 18 Jan, 2024 | 5.09 | 5.24 | 4.99 | 5.1 | 374.56 Thousand |
| 17 Jan, 2024 | 4.67 | 4.85 | 4.63 | 4.79 | 396.19 Thousand |
| 16 Jan, 2024 | 4.64 | 4.84 | 4.64 | 4.78 | 456.96 Thousand |
| 12 Jan, 2024 | 5.23 | 5.5 | 4.71 | 4.79 | 499.34 Thousand |
| 11 Jan, 2024 | 5.15 | 5.2 | 4.84 | 5.1 | 319.74 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080