Hertz Global Holdings, Inc. (HTZWW)
USD 2.03
(-6.88%)
USD 2.03
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.29 | 5.4 | 5.11 | 5.2 | 200.22 Thousand |
| 02 Jan, 2024 | 5.43 | 5.59 | 5.4 | 5.51 | 136.66 Thousand |
| 29 Dec, 2023 | 5.5 | 5.62 | 5.37 | 5.48 | 436.72 Thousand |
| 28 Dec, 2023 | 5.52 | 5.72 | 5.52 | 5.54 | 255.78 Thousand |
| 27 Dec, 2023 | 5.65 | 5.8 | 5.58 | 5.69 | 157.41 Thousand |
| 26 Dec, 2023 | 5.54 | 5.96 | 5.54 | 5.78 | 290.42 Thousand |
| 22 Dec, 2023 | 5.7 | 5.75 | 5.49 | 5.59 | 247.45 Thousand |
| 21 Dec, 2023 | 5.41 | 5.62 | 5.41 | 5.62 | 202.99 Thousand |
| 20 Dec, 2023 | 5.5 | 5.62 | 5.41 | 5.44 | 322.97 Thousand |
| 19 Dec, 2023 | 5.46 | 5.64 | 5.42 | 5.56 | 436.12 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080