Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.35 | 6.35 | 5.97 | 6.09 | 4.15 Million |
| 11 Jun, 2025 | 6.2 | 6.4 | 6.06 | 6.36 | 4.73 Million |
| 10 Jun, 2025 | 6.28 | 6.85 | 6.13 | 6.16 | 8.19 Million |
| 09 Jun, 2025 | 6.12 | 6.51 | 6.1 | 6.31 | 5.72 Million |
| 06 Jun, 2025 | 5.97 | 6.14 | 5.86 | 6.06 | 4.77 Million |
| 05 Jun, 2025 | 6.1 | 6.22 | 5.95 | 5.98 | 4.01 Million |
| 04 Jun, 2025 | 6.13 | 6.16 | 5.94 | 6.07 | 6.31 Million |
| 03 Jun, 2025 | 6.64 | 6.64 | 6.15 | 6.18 | 5.95 Million |
| 02 Jun, 2025 | 6.55 | 6.55 | 6.11 | 6.41 | 6.87 Million |
| 30 May, 2025 | 6.67 | 6.82 | 6.53 | 6.55 | 4.58 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW