Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.55 | 7.57 | 6.91 | 7.07 | 13.27 Million |
| 26 Jun, 2025 | 7.41 | 8.03 | 7.29 | 7.56 | 11.01 Million |
| 25 Jun, 2025 | 7.34 | 7.49 | 7.08 | 7.32 | 8.77 Million |
| 24 Jun, 2025 | 6.63 | 7.41 | 6.5 | 7.34 | 12.98 Million |
| 23 Jun, 2025 | 6.05 | 6.52 | 5.95 | 6.42 | 7.51 Million |
| 20 Jun, 2025 | 6.05 | 6.44 | 5.92 | 6.15 | 11.54 Million |
| 18 Jun, 2025 | 5.88 | 5.98 | 5.74 | 5.88 | 4.39 Million |
| 17 Jun, 2025 | 5.82 | 5.87 | 5.72 | 5.83 | 4.21 Million |
| 16 Jun, 2025 | 5.87 | 6.02 | 5.77 | 5.92 | 4.69 Million |
| 13 Jun, 2025 | 5.94 | 6.05 | 5.81 | 5.87 | 3.81 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW