Hertz Global Holdings, Inc. (HTZ)
USD 6.68
(-2.48%)
USD 6.68
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.08 | 4.19 | 3.97 | 4.06 | 3.05 Million |
| 06 Jan, 2025 | 3.93 | 4.14 | 3.9 | 4.01 | 3.93 Million |
| 03 Jan, 2025 | 3.77 | 3.93 | 3.67 | 3.83 | 3.28 Million |
| 02 Jan, 2025 | 3.71 | 3.83 | 3.66 | 3.73 | 3 Million |
| 31 Dec, 2024 | 3.62 | 3.93 | 3.61 | 3.66 | 6.04 Million |
| 30 Dec, 2024 | 3.56 | 3.6 | 3.39 | 3.54 | 4.84 Million |
| 27 Dec, 2024 | 3.68 | 3.8 | 3.58 | 3.62 | 4.24 Million |
| 26 Dec, 2024 | 3.41 | 3.75 | 3.36 | 3.73 | 4.86 Million |
| 24 Dec, 2024 | 3.4 | 3.51 | 3.31 | 3.5 | 2.45 Million |
| 23 Dec, 2024 | 3.4 | 3.44 | 3.32 | 3.42 | 4.76 Million |
KIOCL
BILL
POLA
GATX
HSITF
1848