USD 5.11
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 3.51 | 3.52 | 3.39 | 3.44 | 7.93 Million |
21 Mar, 2025 | 3.36 | 3.57 | 3.26 | 3.47 | 17.41 Million |
20 Mar, 2025 | 3.65 | 3.67 | 3.28 | 3.35 | 12.39 Million |
19 Mar, 2025 | 3.52 | 3.7 | 3.46 | 3.65 | 21.63 Million |
18 Mar, 2025 | 3.58 | 3.6 | 3.41 | 3.48 | 10.51 Million |
17 Mar, 2025 | 3.81 | 3.92 | 3.73 | 3.77 | 5.89 Million |
14 Mar, 2025 | 3.42 | 3.82 | 3.4 | 3.82 | 11.28 Million |
13 Mar, 2025 | 3.83 | 3.84 | 3.35 | 3.37 | 15.81 Million |
12 Mar, 2025 | 3.8 | 3.84 | 3.64 | 3.81 | 6.36 Million |
11 Mar, 2025 | 3.95 | 4.01 | 3.65 | 3.76 | 9.28 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW