Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.75 | 5.75 | 5.52 | 5.72 | 1257.00 |
| 03 Feb, 2022 | 5.44 | 5.74 | 5.41 | 5.7 | 2129.00 |
| 02 Feb, 2022 | 5.42 | 5.8 | 5.35 | 5.7 | 7544.00 |
| 01 Feb, 2022 | 5.1 | 5.36 | 5.1 | 5.25 | 4508.00 |
| 31 Jan, 2022 | 5.26 | 5.49 | 5.03 | 5.03 | 5793.00 |
| 28 Jan, 2022 | 4.76 | 5.23 | 4.48 | 5.21 | 5642.00 |
| 27 Jan, 2022 | 5.26 | 5.8 | 4.6 | 4.68 | 5429.00 |
| 26 Jan, 2022 | 5.84 | 5.94 | 5.15 | 5.15 | 3704.00 |
| 25 Jan, 2022 | 5.7 | 6.03 | 5.5 | 5.67 | 5005.00 |
| 24 Jan, 2022 | 6.0 | 6.0 | 5.33 | 5.89 | 5787.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO