Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.84 | 5.84 | 5.2 | 5.25 | 2611.00 |
| 17 Feb, 2022 | 6.1 | 6.1 | 5.51 | 5.63 | 863.00 |
| 16 Feb, 2022 | 6.35 | 6.48 | 5.94 | 6.1 | 1195.00 |
| 15 Feb, 2022 | 6.02 | 6.58 | 5.89 | 6.39 | 1978.00 |
| 14 Feb, 2022 | 6.01 | 6.09 | 5.86 | 5.93 | 1610.00 |
| 11 Feb, 2022 | 6.2 | 6.28 | 5.71 | 5.81 | 1241.00 |
| 10 Feb, 2022 | 5.85 | 6.24 | 5.8 | 6.2 | 2584.00 |
| 09 Feb, 2022 | 5.72 | 6.18 | 5.68 | 6.02 | 4035.00 |
| 08 Feb, 2022 | 5.69 | 5.69 | 5.4 | 5.68 | 1619.00 |
| 07 Feb, 2022 | 5.5 | 5.93 | 5.5 | 5.71 | 1635.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO