Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.35 | 6.6 | 6.23 | 6.39 | 3657.00 |
| 04 Mar, 2022 | 6.45 | 6.56 | 6.1 | 6.22 | 1792.00 |
| 03 Mar, 2022 | 6.0 | 6.79 | 5.91 | 6.45 | 3975.00 |
| 02 Mar, 2022 | 6.07 | 6.1 | 5.8 | 5.82 | 2166.00 |
| 01 Mar, 2022 | 6.2 | 6.23 | 5.95 | 6.13 | 2386.00 |
| 28 Feb, 2022 | 5.87 | 6.3 | 5.87 | 6.24 | 3541.00 |
| 25 Feb, 2022 | 5.89 | 6.01 | 5.7 | 5.72 | 1866.00 |
| 24 Feb, 2022 | 5.23 | 6.35 | 5.21 | 5.89 | 9453.00 |
| 23 Feb, 2022 | 5.29 | 5.37 | 5.02 | 5.28 | 1371.00 |
| 22 Feb, 2022 | 5.25 | 5.91 | 5.0 | 5.27 | 3381.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO