Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.04 | 3.05 | 2.89 | 2.95 | 554.00 |
| 15 May, 2023 | 2.94 | 3.1 | 2.81 | 2.96 | 1369.00 |
| 12 May, 2023 | 2.91 | 3.09 | 2.83 | 2.94 | 871.00 |
| 11 May, 2023 | 3.04 | 3.08 | 2.86 | 2.9 | 915.00 |
| 10 May, 2023 | 3.1 | 3.14 | 2.96 | 3.11 | 1398.00 |
| 09 May, 2023 | 3.09 | 3.09 | 2.95 | 3.02 | 638.00 |
| 08 May, 2023 | 3.12 | 3.18 | 3.06 | 3.06 | 660.00 |
| 05 May, 2023 | 3.07 | 3.14 | 2.99 | 3.12 | 1081.00 |
| 04 May, 2023 | 3.14 | 3.15 | 2.95 | 2.95 | 1830.00 |
| 03 May, 2023 | 2.8 | 3.2 | 2.8 | 3.14 | 2075.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO