Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.43 | 2.44 | 2.31 | 2.31 | 5459.00 |
| 13 Jun, 2023 | 2.82 | 2.83 | 2.21 | 2.35 | 18.6 Thousand |
| 12 Jun, 2023 | 3.1 | 3.11 | 2.8 | 2.86 | 5678.00 |
| 09 Jun, 2023 | 3.15 | 3.15 | 3.04 | 3.09 | 1453.00 |
| 08 Jun, 2023 | 3.12 | 3.18 | 3.12 | 3.15 | 1920.00 |
| 07 Jun, 2023 | 3.24 | 3.27 | 3.1 | 3.21 | 2861.00 |
| 06 Jun, 2023 | 3.56 | 3.65 | 3.22 | 3.22 | 3408.00 |
| 05 Jun, 2023 | 3.5 | 3.6 | 3.25 | 3.57 | 3342.00 |
| 02 Jun, 2023 | 3.42 | 3.71 | 3.34 | 3.68 | 2946.00 |
| 01 Jun, 2023 | 3.25 | 3.45 | 3.15 | 3.42 | 1088.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO