Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.21 | 3.35 | 3.04 | 3.23 | 1168.00 |
| 30 May, 2023 | 3.44 | 3.49 | 3.21 | 3.25 | 3370.00 |
| 26 May, 2023 | 3.36 | 3.46 | 3.15 | 3.16 | 1751.00 |
| 25 May, 2023 | 3.53 | 3.68 | 3.29 | 3.39 | 1429.00 |
| 24 May, 2023 | 3.8 | 3.8 | 3.39 | 3.65 | 1796.00 |
| 23 May, 2023 | 3.59 | 3.74 | 3.59 | 3.69 | 1454.00 |
| 22 May, 2023 | 3.9 | 3.99 | 3.4 | 3.58 | 2259.00 |
| 19 May, 2023 | 3.48 | 3.98 | 3.3 | 3.87 | 3717.00 |
| 18 May, 2023 | 3.13 | 3.55 | 3.08 | 3.48 | 5682.00 |
| 17 May, 2023 | 3.05 | 3.1 | 2.9 | 3.08 | 4076.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO