Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.72 | 7.75 | 7.35 | 7.64 | 608.72 Thousand |
| 08 Aug, 2025 | 7.8 | 7.88 | 7.66 | 7.67 | 519.4 Thousand |
| 07 Aug, 2025 | 8.01 | 8.07 | 7.75 | 7.76 | 490.03 Thousand |
| 06 Aug, 2025 | 7.82 | 7.94 | 7.75 | 7.93 | 593.21 Thousand |
| 05 Aug, 2025 | 7.7 | 7.92 | 7.69 | 7.9 | 503.66 Thousand |
| 04 Aug, 2025 | 7.6 | 7.76 | 7.54 | 7.7 | 538.88 Thousand |
| 01 Aug, 2025 | 7.79 | 7.87 | 7.45 | 7.53 | 904.07 Thousand |
| 31 Jul, 2025 | 7.73 | 7.87 | 7.72 | 7.82 | 742.61 Thousand |
| 30 Jul, 2025 | 8.14 | 8.17 | 7.7 | 7.84 | 838.94 Thousand |
| 29 Jul, 2025 | 8.39 | 8.4 | 8.03 | 8.12 | 860.99 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT