Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.18 | 9.2 | 9.01 | 9.05 | 417.75 Thousand |
| 11 Jul, 2025 | 9.34 | 9.4 | 9.21 | 9.22 | 482.7 Thousand |
| 10 Jul, 2025 | 9.32 | 9.66 | 9.31 | 9.47 | 446.29 Thousand |
| 09 Jul, 2025 | 9.23 | 9.36 | 9.17 | 9.34 | 434.85 Thousand |
| 08 Jul, 2025 | 9.01 | 9.26 | 8.97 | 9.25 | 471.71 Thousand |
| 07 Jul, 2025 | 9.11 | 9.18 | 8.91 | 8.98 | 512.65 Thousand |
| 03 Jul, 2025 | 9.12 | 9.14 | 9.0 | 9.13 | 242.48 Thousand |
| 02 Jul, 2025 | 8.96 | 9.13 | 8.87 | 9.07 | 370.04 Thousand |
| 01 Jul, 2025 | 8.61 | 9.22 | 8.58 | 8.93 | 665.91 Thousand |
| 30 Jun, 2025 | 8.8 | 8.8 | 8.53 | 8.64 | 463.92 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT