Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.7 | 8.78 | 8.62 | 8.66 | 1.4 Million |
| 26 Jun, 2025 | 8.5 | 8.79 | 8.42 | 8.71 | 302.97 Thousand |
| 25 Jun, 2025 | 8.81 | 8.85 | 8.6 | 8.66 | 335 Thousand |
| 24 Jun, 2025 | 8.85 | 8.95 | 8.76 | 8.81 | 381.23 Thousand |
| 23 Jun, 2025 | 8.62 | 8.8 | 8.57 | 8.78 | 390.08 Thousand |
| 20 Jun, 2025 | 8.74 | 8.83 | 8.59 | 8.65 | 760.82 Thousand |
| 18 Jun, 2025 | 8.58 | 8.82 | 8.58 | 8.72 | 347.29 Thousand |
| 17 Jun, 2025 | 8.84 | 8.95 | 8.55 | 8.61 | 465.32 Thousand |
| 16 Jun, 2025 | 8.81 | 9.0 | 8.67 | 8.96 | 413.97 Thousand |
| 13 Jun, 2025 | 8.72 | 8.77 | 8.65 | 8.7 | 353.29 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT