USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 9.49 | 9.59 | 9.35 | 9.39 | 345.11 Thousand |
24 Mar, 2025 | 9.36 | 9.56 | 9.35 | 9.54 | 289.72 Thousand |
21 Mar, 2025 | 9.2 | 9.33 | 9.14 | 9.28 | 750.93 Thousand |
20 Mar, 2025 | 9.49 | 9.49 | 9.28 | 9.34 | 302.33 Thousand |
19 Mar, 2025 | 9.54 | 9.56 | 9.37 | 9.43 | 415.9 Thousand |
18 Mar, 2025 | 9.48 | 9.53 | 9.38 | 9.49 | 640.3 Thousand |
17 Mar, 2025 | 9.43 | 9.54 | 9.39 | 9.53 | 385.8 Thousand |
14 Mar, 2025 | 9.23 | 9.48 | 9.2 | 9.44 | 925.4 Thousand |
13 Mar, 2025 | 9.33 | 9.43 | 9.11 | 9.2 | 843.52 Thousand |
12 Mar, 2025 | 9.61 | 9.61 | 9.26 | 9.38 | 904.15 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236