USD 7.8
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 9.54 | 9.56 | 9.37 | 9.43 | 415.9 Thousand |
18 Mar, 2025 | 9.48 | 9.53 | 9.38 | 9.49 | 640.3 Thousand |
17 Mar, 2025 | 9.43 | 9.54 | 9.39 | 9.53 | 385.8 Thousand |
14 Mar, 2025 | 9.23 | 9.48 | 9.2 | 9.44 | 925.4 Thousand |
13 Mar, 2025 | 9.33 | 9.43 | 9.11 | 9.2 | 843.52 Thousand |
12 Mar, 2025 | 9.61 | 9.61 | 9.26 | 9.38 | 904.15 Thousand |
11 Mar, 2025 | 9.87 | 9.95 | 9.6 | 9.6 | 523.46 Thousand |
10 Mar, 2025 | 10.13 | 10.15 | 9.86 | 9.9 | 528.13 Thousand |
07 Mar, 2025 | 10.1 | 10.22 | 10.01 | 10.04 | 325.92 Thousand |
06 Mar, 2025 | 9.99 | 10.17 | 9.91 | 10.14 | 307.44 Thousand |
605277
002511
PFGC
PAYTM
AELIS
0236