Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.71 | 8.75 | 8.58 | 8.6 | 725.58 Thousand |
| 22 Aug, 2025 | 8.25 | 8.81 | 8.24 | 8.76 | 619.67 Thousand |
| 21 Aug, 2025 | 8.03 | 8.3 | 8.0 | 8.21 | 698.24 Thousand |
| 20 Aug, 2025 | 8.41 | 8.51 | 8.1 | 8.11 | 640.87 Thousand |
| 19 Aug, 2025 | 8.23 | 8.62 | 8.17 | 8.43 | 1.06 Million |
| 18 Aug, 2025 | 8.31 | 8.34 | 7.9 | 7.92 | 802.12 Thousand |
| 15 Aug, 2025 | 8.37 | 8.39 | 8.2 | 8.29 | 1.3 Million |
| 14 Aug, 2025 | 8.28 | 8.37 | 8.2 | 8.31 | 802.76 Thousand |
| 13 Aug, 2025 | 8.16 | 8.46 | 8.05 | 8.43 | 749.99 Thousand |
| 12 Aug, 2025 | 7.7 | 8.15 | 7.7 | 8.15 | 576.77 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT