Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 44.52 44.95 43.01 43.76 1.23 Million
17 Feb, 2022 45.26 45.75 44.75 44.9 668.14 Thousand
16 Feb, 2022 45.41 45.94 44.96 45.41 1.11 Million
15 Feb, 2022 44.41 45.9 44.32 45.62 1.32 Million
14 Feb, 2022 44.31 44.75 43.33 43.78 1.42 Million
11 Feb, 2022 44.36 45.98 44.28 44.67 1.22 Million
10 Feb, 2022 42.75 44.77 42.64 44.41 2.3 Million
09 Feb, 2022 43.0 43.67 42.83 43.12 1.54 Million
08 Feb, 2022 40.78 42.16 40.78 41.59 1.41 Million
07 Feb, 2022 41.44 41.48 39.56 40.78 1.28 Million