Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 31.98 32.79 30.74 31.25 1.47 Million
18 Mar, 2022 32.26 34.39 31.7 32.87 3.68 Million
17 Mar, 2022 31.71 33.08 30.7 32.65 2.71 Million
16 Mar, 2022 30.79 33.34 28.48 33.34 6.77 Million
15 Mar, 2022 22.34 24.93 22.18 24.79 6.62 Million
14 Mar, 2022 23.76 25.33 21.98 22.28 7.86 Million
11 Mar, 2022 31.16 31.72 27.22 27.23 7.22 Million
10 Mar, 2022 33.37 33.5 30.85 31.03 4.16 Million
09 Mar, 2022 35.18 36.55 34.47 35.49 2.11 Million
08 Mar, 2022 34.93 34.93 32.3 33.47 3.16 Million