Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 36.05 36.69 35.39 35.93 1.59 Million
01 Apr, 2022 35.14 36.23 34.3 35.06 2.16 Million
31 Mar, 2022 33.96 34.44 32.28 32.99 1.87 Million
30 Mar, 2022 33.0 34.68 32.43 34.14 3.91 Million
29 Mar, 2022 34.27 34.89 32.63 32.7 2.12 Million
28 Mar, 2022 32.0 33.37 31.51 32.56 1.15 Million
25 Mar, 2022 31.66 32.65 31.2 32.0 1.37 Million
24 Mar, 2022 32.25 33.46 31.28 32.87 1.66 Million
23 Mar, 2022 32.01 33.99 31.98 32.86 2.44 Million
22 Mar, 2022 32.99 34.14 32.12 33.94 2.45 Million