Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 37.85 38.5 33.38 33.38 2.82 Million
04 Mar, 2022 41.49 41.85 38.09 38.4 1.84 Million
03 Mar, 2022 42.97 44.37 41.66 42.11 1.19 Million
02 Mar, 2022 41.83 43.46 41.67 42.97 1.98 Million
01 Mar, 2022 41.04 41.78 40.68 41.39 919.72 Thousand
28 Feb, 2022 40.74 41.59 40.16 41.36 1.98 Million
25 Feb, 2022 42.13 42.37 40.72 41.51 946.8 Thousand
24 Feb, 2022 39.23 41.97 39.21 41.95 1.3 Million
23 Feb, 2022 42.86 42.97 40.96 41.42 1.18 Million
22 Feb, 2022 42.48 43.62 41.98 42.59 1.77 Million