Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 36.36 38.06 35.4 36.95 3.31 Million
20 Jan, 2022 37.6 37.85 36.01 36.13 2.8 Million
19 Jan, 2022 34.55 35.56 34.0 34.8 1.06 Million
18 Jan, 2022 33.85 34.61 33.33 34.25 1.91 Million
14 Jan, 2022 34.82 35.15 33.21 34.26 2.01 Million
13 Jan, 2022 36.53 37.0 34.1 34.17 1.99 Million
12 Jan, 2022 36.58 37.28 35.68 37.09 2.7 Million
11 Jan, 2022 34.56 36.03 34.08 35.78 2.82 Million
10 Jan, 2022 36.77 36.92 34.32 34.61 1.64 Million
07 Jan, 2022 36.5 37.52 36.13 36.77 1.04 Million