Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 36.08 36.86 35.92 36.39 527.86 Thousand
21 Dec, 2021 35.22 37.65 35.22 37.16 1.52 Million
20 Dec, 2021 34.09 35.11 33.73 34.51 1.64 Million
17 Dec, 2021 33.0 35.08 32.99 34.99 2.09 Million
16 Dec, 2021 34.51 34.95 33.18 33.19 1.59 Million
15 Dec, 2021 35.02 35.44 33.15 34.11 3.11 Million
14 Dec, 2021 35.71 36.91 35.1 35.23 3.03 Million
13 Dec, 2021 40.33 40.47 35.91 36.25 2.41 Million
10 Dec, 2021 39.54 40.31 39.25 40.31 1.49 Million
09 Dec, 2021 40.2 40.8 39.44 39.44 975.35 Thousand