Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 47.07 47.97 46.45 46.99 533.5 Thousand
22 Nov, 2021 47.85 48.42 46.65 47.19 585.78 Thousand
19 Nov, 2021 47.85 48.84 47.85 48.21 946.24 Thousand
18 Nov, 2021 46.44 47.95 46.08 47.91 833.33 Thousand
17 Nov, 2021 47.5 48.68 46.27 46.7 1.03 Million
16 Nov, 2021 47.5 47.94 47.06 47.5 1.04 Million
15 Nov, 2021 48.52 48.71 47.05 47.25 1.63 Million
12 Nov, 2021 47.5 48.87 47.38 48.36 815.01 Thousand
11 Nov, 2021 48.12 49.44 47.69 47.73 1.62 Million
10 Nov, 2021 46.26 47.81 45.27 47.25 768.95 Thousand