Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 47.56 47.85 46.03 46.03 1.23 Million
08 Nov, 2021 47.86 49.27 47.4 47.64 1.28 Million
05 Nov, 2021 45.67 47.66 45.57 46.57 843.31 Thousand
04 Nov, 2021 46.61 46.61 44.18 44.46 998.25 Thousand
03 Nov, 2021 46.96 47.72 46.37 46.66 510.85 Thousand
02 Nov, 2021 46.75 47.34 46.03 46.62 663.72 Thousand
01 Nov, 2021 46.66 47.64 46.47 47.3 935.67 Thousand
29 Oct, 2021 47.12 47.12 46.14 46.36 827.28 Thousand
28 Oct, 2021 47.37 47.72 46.4 47.24 490.73 Thousand
27 Oct, 2021 45.74 47.58 45.72 47.37 1.03 Million