Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 39.33 40.13 39.14 39.97 744.13 Thousand
11 Aug, 2022 39.65 40.31 39.35 39.78 886.4 Thousand
10 Aug, 2022 38.06 39.32 37.89 39.05 539.69 Thousand
09 Aug, 2022 38.6 38.94 38.31 38.72 371.38 Thousand
08 Aug, 2022 39.39 40.28 38.23 38.55 678.85 Thousand
05 Aug, 2022 39.4 40.01 39.33 39.76 452.6 Thousand
04 Aug, 2022 39.76 40.26 39.44 39.76 556.25 Thousand
03 Aug, 2022 38.15 39.19 37.77 38.57 707.39 Thousand
02 Aug, 2022 36.79 39.16 36.79 38.42 997.55 Thousand
01 Aug, 2022 37.95 38.17 36.36 37.52 1.41 Million