Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 36.3 36.37 35.78 36.31 648.57 Thousand
09 Sep, 2022 34.54 36.23 34.38 36.03 1.48 Million
08 Sep, 2022 33.45 34.5 32.96 34.46 980.11 Thousand
07 Sep, 2022 33.76 34.42 33.54 34.29 1.45 Million
06 Sep, 2022 34.79 35.0 33.6 33.76 2.48 Million
02 Sep, 2022 35.82 35.85 35.18 35.32 744.53 Thousand
01 Sep, 2022 36.37 36.95 35.57 36.0 956.41 Thousand
31 Aug, 2022 36.3 37.84 35.94 37.63 2.09 Million
30 Aug, 2022 38.3 38.96 35.6 36.21 2.17 Million
29 Aug, 2022 39.75 40.37 38.71 38.8 1.43 Million