Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 33.2 33.47 30.9 31.03 1.24 Million
07 Oct, 2022 35.26 35.78 34.51 34.66 533.62 Thousand
06 Oct, 2022 36.83 37.17 36.03 36.18 410.17 Thousand
05 Oct, 2022 37.83 37.95 37.15 37.23 800.83 Thousand
04 Oct, 2022 36.78 38.0 36.43 37.67 1.38 Million
03 Oct, 2022 33.76 36.21 33.36 35.82 882.79 Thousand
30 Sep, 2022 34.34 34.59 33.45 33.54 1.17 Million
29 Sep, 2022 34.47 35.07 34.27 34.84 1.05 Million
28 Sep, 2022 35.0 36.07 34.01 35.85 1.32 Million
27 Sep, 2022 36.85 37.25 35.27 35.62 2.33 Million