Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 41.51 41.54 40.24 40.31 1.12 Million
25 Aug, 2022 40.0 40.67 39.79 40.29 1.62 Million
24 Aug, 2022 38.12 39.47 38.02 38.91 910.12 Thousand
23 Aug, 2022 38.95 39.01 38.25 38.91 489.97 Thousand
22 Aug, 2022 38.82 39.4 38.37 39.02 735.5 Thousand
19 Aug, 2022 39.44 40.2 38.83 38.93 810.09 Thousand
18 Aug, 2022 39.54 39.85 38.66 39.47 946.22 Thousand
17 Aug, 2022 40.0 40.12 39.29 39.58 435.88 Thousand
16 Aug, 2022 39.51 40.25 39.51 39.99 802.14 Thousand
15 Aug, 2022 39.57 40.15 39.45 40.0 754.85 Thousand