Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 38.53 39.27 38.19 38.35 1.46 Million
28 Jul, 2022 40.36 40.68 38.55 39.49 2.02 Million
27 Jul, 2022 40.15 40.87 39.84 40.68 1.33 Million
26 Jul, 2022 40.5 40.5 39.89 39.97 681.81 Thousand
25 Jul, 2022 40.45 40.5 39.45 39.91 1.21 Million
22 Jul, 2022 40.5 40.62 39.68 39.97 1.03 Million
21 Jul, 2022 40.64 40.64 39.97 40.44 1.21 Million
20 Jul, 2022 40.3 40.36 39.74 39.97 1.47 Million
19 Jul, 2022 39.8 40.18 39.35 40.0 1.12 Million
18 Jul, 2022 39.5 41.07 39.45 39.51 1.91 Million