Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 43.54 44.44 43.01 44.33 1.74 Million
13 Jul, 2023 43.3 44.05 42.91 43.89 1.46 Million
12 Jul, 2023 42.99 43.13 42.2 42.82 1.32 Million
11 Jul, 2023 40.84 41.9 40.7 41.73 1.38 Million
10 Jul, 2023 38.96 40.66 38.67 40.57 1.02 Million
07 Jul, 2023 38.07 39.69 37.88 39.16 760.14 Thousand
06 Jul, 2023 38.71 39.35 37.62 38.07 1.32 Million
05 Jul, 2023 39.5 40.01 38.71 39.63 642.47 Thousand
03 Jul, 2023 39.61 40.39 39.52 40.03 728.96 Thousand
30 Jun, 2023 38.75 39.08 38.46 38.78 593.67 Thousand