Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 45.75 47.92 45.54 47.74 1.76 Million
27 Jul, 2023 44.5 45.33 43.52 43.69 1.58 Million
26 Jul, 2023 42.66 44.47 42.42 43.87 1.41 Million
25 Jul, 2023 44.07 44.51 42.3 42.69 1.43 Million
24 Jul, 2023 40.87 42.99 40.31 42.77 2.05 Million
21 Jul, 2023 41.34 41.77 41.27 41.46 477.34 Thousand
20 Jul, 2023 40.55 41.34 40.29 41.23 783.1 Thousand
19 Jul, 2023 41.77 42.64 40.68 40.93 909.36 Thousand
18 Jul, 2023 43.0 43.54 41.4 41.44 861.7 Thousand
17 Jul, 2023 43.69 43.85 42.76 43.44 968.15 Thousand